Alchemy Pay
ACH · 美元计价
$0.00379
≈ ￥0.025014
-4.29% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.00397
24H 最低
$0.00357
今日开盘
$0.00396
24H 成交量
$44.83万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 232 |
ACTAcet
|
$0.00899 | $0.00907 | $0.00826 | $74.76万 | $832.81万 | -0.55% |
| 496 |
FTTFTX Token
|
$0.2043 | $0.2091 | $0.19 | $19.06万 | $2,674.15万 | 1.14% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.0132 | $0.01371 | $0.01211 | $24.73万 | $1,131.42万 | -3.65% |
| 410 |
MBLMovieBloc
|
$0.000568 | $0.000587 | $0.00055 | $30.65万 | $1,051.98万 | -2.91% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.67 | $4.34 | $6.60万 | — | -3.00% |
| 128 |
ALLOAllora
|
$0.1562 | $0.161 | $0.1462 | $206.29万 | $3,104.92万 | -0.70% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00364 | $0.00323 | $48.95万 | $1,048.90万 | -6.32% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.347 | $0.359 | $0.326 | $21.83万 | $194.29万 | -3.34% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9969 | $0.9954 | $2,711.56万 | $2.81亿 | -0.07% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 296 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.73万 | — | 0.34% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.52 | $3.33万 | — | 0.95% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.54万 | — | -5.65% |
| 204 |
KAITOKAITO
|
$0.1743 | $0.195 | $0.1672 | $92.07万 | $4,514.51万 | -10.57% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4502 | $0.4851 | $0.4175 | $429.26万 | $2.98亿 | -7.14% |