Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	ACTAcet	$0.00862	$0.00905	$0.00798	$181.85万	$1,398.26万	7.75%
594	FTTFTX Token	$0.2364	$0.244	$0.2301	$12.63万	$3,152.10万	1.59%
537	AIXBTaixbt by Virtuals	$0.01618	$0.01634	$0.01562	$17.44万	$1,366.30万	0.37%
519	MBLMovieBloc	$0.000667	$0.000667	$0.000632	$18.58万	$1,151.87万	2.46%
632	FWDIBFWDIB	$6.1	$6.47	$5.90	$9.59万	—	-3.94%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$3,149.22万	2.44%
468	PIXELPixels	$0.00419	$0.00426	$0.00401	$23.33万	$1,229.32万	-0.24%
524	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.12万	$223.40万	1.49%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
35	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,323.13万	$2.99亿	0.01%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
621	USARBUSARB	$8.93	$9.89	$8.83	$10.29万	—	-8.22%
135	CBRSBCBRSB	$98.47	$110.10	$95.16	$142.07万	—	-9.78%
655	SKDDBSKDDB	$8.69	$9.35	$8.20	$7.22万	—	4.83%
624	RONINRONIN	$0.0497	$0.0509	$0.0483	$10.03万	—	-1.39%
352	KAITOKAITO	$0.2356	$0.2389	$0.2268	$38.27万	$5,593.56万	-0.21%
646	USDEBUSDEB	$7.7	$8.64	$7.44	$8.35万	—	-10.88%
167	VIRTUALVirtuals Protocol	$0.591	$0.5937	$0.5716	$98.09万	$3.74亿	0.31%