Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-3.65% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0685

24H 成交量

$46.31万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	ACTAcet	$0.0085	$0.00905	$0.00798	$179.78万	$1,398.26万	5.46%
597	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.47万	$3,152.10万	0.73%
530	AIXBTaixbt by Virtuals	$0.01606	$0.01634	$0.01562	$17.50万	$1,366.30万	-1.05%
517	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$18.47万	$1,151.87万	1.85%
637	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.77万	—	-4.26%
489	ALLOAllora	$0.1616	$0.1619	$0.1552	$21.28万	$3,149.22万	1.00%
469	PIXELPixels	$0.00414	$0.00426	$0.00401	$23.12万	$1,229.32万	-2.13%
529	SANTOSSantos FC Fan Token	$0.407	$0.409	$0.393	$17.53万	$223.40万	0.99%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,397.97万	$2.99亿	-0.03%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
617	USARBUSARB	$8.89	$9.89	$8.83	$10.86万	—	-9.19%
135	CBRSBCBRSB	$97.64	$110.47	$95.16	$142.91万	—	-11.29%
656	SKDDBSKDDB	$8.86	$9.35	$8.17	$7.13万	—	8.18%
627	RONINRONIN	$0.0494	$0.0509	$0.0483	$9.95万	—	-2.37%
351	KAITOKAITO	$0.2343	$0.2389	$0.2268	$37.98万	$5,593.56万	-1.14%
644	USDEBUSDEB	$7.65	$8.71	$7.44	$8.32万	—	-11.46%
168	VIRTUALVirtuals Protocol	$0.5871	$0.5937	$0.5716	$97.51万	$3.74亿	-1.01%