Venus

XVS · 美元计价

$2.801

≈ ￥18.4866

-2.37% (-$0.07)

更新于 2026-11-03 07:25:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.869

24H 成交量

$5.33万

流通市值

$4,670.99万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	ACTAcet	$0.00854	$0.00868	$0.00797	$84.80万	$1,398.26万	4.79%
572	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.44万	$3,152.10万	-1.11%
481	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.87%
391	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.48万	$1,151.87万	-0.94%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
460	ALLOAllora	$0.1583	$0.1653	$0.1552	$25.06万	$3,149.22万	-2.94%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.13万	$1,229.32万	-4.87%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.08万	$223.40万	-1.96%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,076.53万	$2.99亿	-0.07%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.00万	—	-7.37%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.14万	—	-11.42%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-0.11%
508	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
497	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.64%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
129	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$161.26万	$3.74亿	-2.64%