Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 10:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%
489	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.70%
407	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.65万	$1,151.87万	-1.99%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
454	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.34万	$3,149.22万	-2.44%
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.79万	$1,229.32万	-5.57%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9966	$1,156.24万	$2.99亿	-0.10%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
141	CBRSBCBRSB	$96.79	$111.76	$95.20	$136.56万	—	-12.62%
625	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.28万	—	7.29%
596	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.33%
505	KAITOKAITO	$0.2315	$0.2416	$0.2285	$20.11万	$5,593.56万	-3.74%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.31万	—	-11.98%
131	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$154.96万	$3.74亿	-2.99%