Wrapped Beacon ETH

WBETH · 美元计价

$2536.26

≈ ￥16739.32

-0.36% (-$9.09)

更新于 2026-11-03 23:15:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2545.35

24H 成交量

$36.34万

流通市值

$86.58亿

24H 涨跌额

(-$9.09)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
100	ACTAcet	$0.00849	$0.00905	$0.00804	$229.13万	$1,398.26万	5.60%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.66万	$3,152.10万	1.71%
556	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$16.03万	$1,366.30万	-0.56%
502	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$20.03万	$1,151.87万	0.31%
629	FWDIBFWDIB	$6.18	$6.43	$5.90	$9.82万	—	-3.89%
508	ALLOAllora	$0.1619	$0.1637	$0.1552	$19.47万	$3,149.22万	0.87%
449	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.64万	$1,229.32万	0.00%
539	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.33万	$223.40万	1.75%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,256.92万	$2.99亿	-0.03%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
630	USARBUSARB	$8.94	$9.84	$8.83	$9.82万	—	-8.68%
170	CBRSBCBRSB	$100.99	$102.36	$95.16	$92.84万	—	0.77%
658	SKDDBSKDDB	$8.74	$9.35	$8.22	$6.82万	—	3.07%
605	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.35万	—	-1.58%
354	KAITOKAITO	$0.2356	$0.2374	$0.2268	$37.54万	$5,593.56万	-0.34%
671	USDEBUSDEB	$8.27	$8.51	$7.44	$3.82万	—	1.10%
176	VIRTUALVirtuals Protocol	$0.592	$0.5947	$0.5716	$88.58万	$3.74亿	0.72%