Tellor

TRB · 美元计价

$16.3

≈ ￥107.58

-2.40% (-$0.40)

更新于 2026-11-03 07:10:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.7

24H 成交量

$87.73万

流通市值

$4,344.49万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
481	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.49万	$1,366.30万	-3.57%
393	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.50万	$1,151.87万	-0.47%
664	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-4.73%
461	ALLOAllora	$0.1585	$0.1653	$0.1552	$24.93万	$3,149.22万	-3.00%
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.09万	$1,229.32万	-4.20%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.17万	$223.40万	-1.96%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,069.98万	$2.99亿	-0.05%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
601	USARBUSARB	$8.9	$9.89	$8.84	$11.97万	—	-7.58%
142	CBRSBCBRSB	$96.6	$111.76	$95.20	$133.91万	—	-11.67%
627	SKDDBSKDDB	$9	$9.35	$7.94	$10.54万	—	-0.44%
510	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.83万	—	-2.19%
494	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.94万	$5,593.56万	-2.52%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.03万	—	-9.29%
129	VIRTUALVirtuals Protocol	$0.5801	$0.5985	$0.5729	$162.78万	$3.74亿	-2.47%