Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 08:45:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	ACTAcet	$0.00845	$0.00868	$0.00797	$91.94万	$1,398.26万	3.30%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
481	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.08万	$1,366.30万	-3.70%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.74万	$1,151.87万	-0.93%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.72%
460	ALLOAllora	$0.159	$0.1653	$0.1552	$24.99万	$3,149.22万	-2.81%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%
563	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.44万	$223.40万	-0.98%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,066.29万	$2.99亿	-0.04%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
599	USARBUSARB	$8.9	$9.89	$8.84	$12.11万	—	-7.87%
142	CBRSBCBRSB	$96.58	$111.76	$95.20	$137.09万	—	-11.96%
632	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.09万	—	5.12%
505	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.90万	—	-1.99%
499	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.61万	$5,593.56万	-2.18%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$156.14万	$3.74亿	-2.18%