SOXSB

SOXSB · 美元计价

$52.67

≈ ￥347.622

-2.35% (-$1.27)

更新于 2026-11-04 01:35:01

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$53.94

24H 成交量

$254.55万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	ACTAcet	$0.00869	$0.00905	$0.00804	$205.05万	$1,398.26万	6.24%
622	FTTFTX Token	$0.2367	$0.2426	$0.2301	$9.92万	$3,152.10万	1.07%
555	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$15.31万	$1,366.30万	0.82%
485	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$20.06万	$1,151.87万	0.00%
626	FWDIBFWDIB	$6.19	$6.30	$5.90	$9.71万	—	0.00%
517	ALLOAllora	$0.1623	$0.1637	$0.1552	$18.05万	$6,833.43万	3.44%
448	PIXELPixels	$0.00416	$0.00427	$0.00401	$23.83万	$1,229.32万	0.97%
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.25%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,270.51万	$3.01亿	0.03%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
628	USARBUSARB	$8.88	$9.34	$8.75	$9.60万	—	-4.93%
175	CBRSBCBRSB	$100.49	$102.33	$95.16	$88.81万	—	1.63%
659	SKDDBSKDDB	$8.57	$9.35	$8.40	$6.28万	—	-3.27%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.43万	—	0.00%
352	KAITOKAITO	$0.2343	$0.2374	$0.2268	$36.98万	$5,661.74万	0.86%
676	USDEBUSDEB	$7.91	$8.40	$7.44	$3.44万	—	0.13%
187	VIRTUALVirtuals Protocol	$0.5898	$0.5947	$0.5716	$82.91万	$3.88亿	2.20%