Renzo

REZ · 美元计价

$0.003842

≈ ￥0.025357

-6.02% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.004093

24H 最低

$0.003824

今日开盘

$0.004088

24H 成交量

$65.74万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.0082	$0.00868	$0.00797	$98.21万	$1,398.26万	-0.37%
582	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.76万	$3,152.10万	-1.61%
483	AIXBTaixbt by Virtuals	$0.01576	$0.0166	$0.0157	$22.14万	$1,366.30万	-4.83%
439	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$27.22万	$1,151.87万	-4.59%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-6.06%
449	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.31万	$3,149.22万	-4.20%
433	PIXELPixels	$0.00405	$0.00432	$0.00402	$27.62万	$1,229.32万	-6.25%
562	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.31万	$223.40万	-3.16%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,403.42万	$2.99亿	-0.04%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
602	USARBUSARB	$8.86	$9.89	$8.84	$11.91万	—	-9.96%
137	CBRSBCBRSB	$96.12	$111.76	$95.20	$140.47万	—	-13.92%
631	SKDDBSKDDB	$9.18	$9.35	$7.94	$9.82万	—	14.04%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
138	VIRTUALVirtuals Protocol	$0.5755	$0.5981	$0.5729	$138.97万	$3.74亿	-3.44%