Radworks

RAD · 美元计价

$0.228

≈ ￥1.5048

-1.72% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.249

24H 最低

$0.223

今日开盘

$0.232

24H 成交量

$99.00万

流通市值

$1,173.88万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.79万	$1,398.26万	3.35%
596	FTTFTX Token	$0.2329	$0.244	$0.2299	$12.49万	$3,152.10万	0.78%
545	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$16.83万	$1,366.30万	-2.90%
544	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.83万	$1,151.87万	1.88%
649	FWDIBFWDIB	$6.02	$6.47	$5.90	$7.78万	—	-5.64%
468	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.40万	$3,149.22万	-1.61%
448	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.83万	$1,229.32万	-4.02%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.49万	$2.99亿	-0.03%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.58万	—	-9.37%
139	CBRSBCBRSB	$95.96	$110.88	$95.16	$136.82万	—	-13.25%
647	SKDDBSKDDB	$9.17	$9.35	$8.12	$7.94万	—	11.83%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.74万	—	-3.77%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.61万	$5,593.56万	-2.55%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.22万	—	-12.74%
163	VIRTUALVirtuals Protocol	$0.5771	$0.5937	$0.5716	$103.02万	$3.74亿	-2.37%