Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ACTAcet	$0.00819	$0.00868	$0.00797	$99.20万	$1,398.26万	-0.24%
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.78万	$3,152.10万	-1.70%
484	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.78万	$1,366.30万	-4.25%
481	MBLMovieBloc	$0.000642	$0.000676	$0.000632	$21.86万	$1,151.87万	-1.69%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.03万	—	-5.32%
448	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.63万	$3,149.22万	-3.55%
441	PIXELPixels	$0.00407	$0.0043	$0.00402	$27.38万	$1,229.32万	-5.13%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.43万	$2.99亿	-0.05%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-9.88%
137	CBRSBCBRSB	$96.15	$111.52	$95.20	$138.11万	—	-13.60%
638	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.00万	—	14.62%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.23	$0.2392	$0.2285	$29.80万	$5,593.56万	-3.85%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.31万	—	-12.17%
142	VIRTUALVirtuals Protocol	$0.5771	$0.5968	$0.5729	$130.50万	$3.74亿	-3.04%