Pudgy Penguins

PENGU · 美元计价

$0.006938

≈ ￥0.045791

-5.05% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.007329

24H 最低

$0.006879

今日开盘

$0.007307

24H 成交量

$290.68万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.0082	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.49%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.78万	$3,152.10万	-1.61%
482	AIXBTaixbt by Virtuals	$0.0158	$0.0166	$0.0157	$22.16万	$1,366.30万	-4.65%
442	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$27.07万	$1,151.87万	-5.03%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.01万	—	-6.20%
447	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.50万	$3,149.22万	-3.47%
436	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.59万	$1,229.32万	-5.80%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.28万	$223.40万	-3.65%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,414.90万	$2.99亿	-0.04%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.90万	—	-10.15%
137	CBRSBCBRSB	$96.41	$111.76	$95.20	$138.93万	—	-13.53%
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%
585	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-4.87%
427	KAITOKAITO	$0.2305	$0.2405	$0.2285	$28.95万	$5,593.56万	-3.88%
645	USDEBUSDEB	$7.64	$8.83	$7.44	$8.21万	—	-12.18%
141	VIRTUALVirtuals Protocol	$0.5777	$0.5981	$0.5729	$135.09万	$3.74亿	-3.30%