Opinion

OPN · 美元计价

$0.0411

≈ ￥0.27126

-6.16% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0442

24H 最低

$0.0407

今日开盘

$0.0438

24H 成交量

$32.07万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	ACTAcet	$0.00838	$0.00868	$0.00797	$94.20万	$1,398.26万	1.70%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.54万	$3,152.10万	-1.66%
481	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.28%
399	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.78万	$1,151.87万	-2.74%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
457	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.02万	$3,149.22万	-2.37%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.84万	$1,229.32万	-5.32%
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,108.83万	$2.99亿	-0.07%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
598	USARBUSARB	$8.96	$9.89	$8.84	$12.09万	—	-8.29%
141	CBRSBCBRSB	$97.08	$111.76	$95.20	$136.00万	—	-12.45%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.53万	—	7.95%
549	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.58万	—	-4.45%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.29%
638	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
131	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$154.78万	$3.74亿	-2.44%