Ondo

ONDO · 美元计价

$0.3837

≈ ￥2.5324

-2.49% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3935

24H 成交量

$620.51万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	ACTAcet	$0.00877	$0.00905	$0.00797	$159.25万	$1,398.26万	9.08%
596	FTTFTX Token	$0.2322	$0.244	$0.2301	$12.48万	$3,152.10万	0.74%
536	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.29万	$1,366.30万	-1.73%
537	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$17.20万	$1,151.87万	0.78%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.46万	—	-4.87%
487	ALLOAllora	$0.1602	$0.1617	$0.1552	$21.34万	$3,149.22万	0.13%
452	PIXELPixels	$0.00409	$0.00426	$0.00401	$24.63万	$1,229.32万	-2.62%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.29万	$223.40万	0.00%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,372.55万	$2.99亿	-0.02%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
613	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.05%
134	CBRSBCBRSB	$97.1	$110.66	$95.16	$142.11万	—	-11.73%
654	SKDDBSKDDB	$8.86	$9.35	$8.13	$7.13万	—	8.45%
632	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.69万	—	-2.40%
354	KAITOKAITO	$0.2321	$0.2389	$0.2268	$38.26万	$5,593.56万	-1.40%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
166	VIRTUALVirtuals Protocol	$0.5816	$0.5937	$0.5716	$99.75万	$3.74亿	-0.97%