Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
0.62% ($0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000322
今日开盘
$0.000325
24H 成交量
$45.03万
流通市值
$3,363.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01062 | $0.00906 | $246.22万 | $960.67万 | -10.47% |
| 466 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $25.93万 | $2,930.16万 | -0.09% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -0.96% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.79万 | $1,100.07万 | -10.58% |
| 655 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.38万 | — | -3.13% |
| 237 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1386 | $73.61万 | $2,892.38万 | -1.02% |
| 565 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | 0.00% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,698.88万 | $2.83亿 | -0.04% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 526 |
USARBUSARB
|
$8.28 | $8.62 | $7.63 | $19.69万 | — | -3.94% |
| 225 |
CBRSBCBRSB
|
$98.56 | $99.80 | $90.86 | $76.91万 | — | 2.61% |
| 625 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.84万 | — | -11.69% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.47万 | — | -1.76% |
| 269 |
KAITOKAITO
|
$0.2059 | $0.2097 | $0.2004 | $59.05万 | $4,905.56万 | 0.54% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.86万 | — | -1.48% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5468 | $0.519 | $174.25万 | $3.40亿 | -1.91% |