Newton Protocol

NEWT · 美元计价

$0.04187

≈ ￥0.276342

-2.40% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.0429

24H 成交量

$35.68万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	ACTAcet	$0.00821	$0.00868	$0.00797	$101.04万	$1,398.26万	1.86%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.51万	$3,152.10万	-1.50%
506	AIXBTaixbt by Virtuals	$0.01562	$0.01634	$0.01562	$19.78万	$1,366.30万	-3.82%
536	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.45万	$1,151.87万	1.73%
659	FWDIBFWDIB	$5.98	$6.47	$5.98	$5.58万	—	-6.12%
458	ALLOAllora	$0.1583	$0.1644	$0.1552	$24.93万	$3,149.22万	-2.16%
452	PIXELPixels	$0.00403	$0.00426	$0.00401	$25.80万	$1,229.32万	-4.95%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.05万	$2.99亿	-0.05%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
622	USARBUSARB	$8.85	$9.89	$8.83	$10.78万	—	-9.79%
138	CBRSBCBRSB	$95.46	$110.91	$95.16	$140.97万	—	-13.77%
648	SKDDBSKDDB	$9.33	$9.35	$8.12	$8.04万	—	13.64%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
357	KAITOKAITO	$0.2279	$0.2389	$0.2268	$38.53万	$5,593.56万	-3.27%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
148	VIRTUALVirtuals Protocol	$0.5731	$0.5937	$0.5716	$116.62万	$3.74亿	-2.93%