Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
27	ACTAct I : The AI Prophecy	$0.01125	$0.01298	$0.00998	$709.76万	$1,130.34万	-0.88%
417	FTTFTX Token	$0.2242	$0.2402	$0.2205	$18.48万	$3,088.92万	-2.99%
570	AIXBTaixbt by Virtuals	$0.01501	$0.01554	$0.01497	$7.54万	$1,297.95万	-2.85%
566	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.74万	$1,179.67万	0.77%
629	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.83万	—	0.00%
543	ALLOAllora	$0.1488	$0.1541	$0.1488	$9.73万	$3,013.22万	-2.87%
460	PIXELPixels	$0.00405	$0.00424	$0.00404	$15.08万	$1,213.44万	-2.41%
576	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.17万	$218.38万	-2.74%
142	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
305	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
54	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$320.76万	$2.83亿	-0.01%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
661	USARBUSARB	$8.25	$8.25	$8.19	$7,990.13	—	0.49%
603	CBRSBCBRSB	$89.51	$89.80	$89.02	$5.29万	—	-0.20%
675	SKDDBSKDDB	$11.32	$11.45	$11.27	$4,937.89	—	-0.62%
535	RONINRONIN	$0.0456	$0.0473	$0.0452	$10.34万	—	-3.39%
445	KAITOKAITO	$0.2116	$0.218	$0.2107	$16.17万	$5,147.51万	-2.76%
692	USDEBUSDEB	$6.61	$6.69	$6.57	$2,593.72	—	-1.05%
145	VIRTUALVirtuals Protocol	$0.5623	$0.5687	$0.5591	$83.22万	$3.64亿	-0.78%