IQ

IQ · 美元计价

$0.000702

≈ ￥0.0046332

-4.49% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000735

24H 成交量

$2.88万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%
579	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.90万	$3,152.10万	-1.37%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
525	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$18.46万	$1,151.87万	-0.91%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
446	ALLOAllora	$0.158	$0.1644	$0.1552	$26.70万	$3,149.22万	-3.36%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.32万	$223.40万	-2.21%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,442.28万	$2.99亿	-0.04%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.07万	—	-10.07%
138	CBRSBCBRSB	$95.41	$111.03	$95.20	$139.55万	—	-14.07%
647	SKDDBSKDDB	$9.24	$9.35	$8.08	$7.99万	—	14.22%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.55万	—	-3.57%
372	KAITOKAITO	$0.2271	$0.2389	$0.2268	$36.63万	$5,593.56万	-4.22%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.29万	—	-13.11%
149	VIRTUALVirtuals Protocol	$0.5753	$0.5937	$0.5729	$120.71万	$3.74亿	-2.81%