Initia

INIT · 美元计价

$0.1275

≈ ￥0.8415

-7.29% (-$0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.13909

24H 最低

$0.12709

今日开盘

$0.13753

24H 成交量

$307.49万

流通市值

$2,910.41万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$204.15万	$1,398.26万	6.89%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$10.10万	$3,152.10万	1.03%
560	AIXBTaixbt by Virtuals	$0.01605	$0.0163	$0.01562	$14.28万	$1,366.30万	1.33%
466	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.16万	$1,151.87万	0.62%
635	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.59万	—	0.66%
527	ALLOAllora	$0.1616	$0.1637	$0.1552	$16.26万	$6,833.43万	3.00%
475	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.48万	$1,229.32万	2.96%
583	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.50万	$223.40万	2.76%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
35	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,223.52万	$3.01亿	0.04%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
636	USARBUSARB	$8.73	$9.14	$8.72	$8.57万	—	-3.11%
180	CBRSBCBRSB	$98.47	$102.33	$95.16	$82.43万	—	1.74%
658	SKDDBSKDDB	$8.8	$9.35	$8.40	$6.38万	—	-3.72%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$8.77万	—	1.02%
358	KAITOKAITO	$0.2347	$0.2374	$0.2268	$35.24万	$5,661.74万	1.47%
676	USDEBUSDEB	$7.79	$8.40	$7.46	$3.70万	—	4.28%
196	VIRTUALVirtuals Protocol	$0.5919	$0.5947	$0.5716	$76.98万	$3.88亿	2.42%