Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
526	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$18.03万	$1,366.30万	-3.39%
543	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.84万	$1,151.87万	1.89%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
463	ALLOAllora	$0.1592	$0.1629	$0.1552	$23.79万	$3,149.22万	-2.27%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.77万	$1,229.32万	-3.79%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,433.39万	$2.99亿	-0.03%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.17%
140	CBRSBCBRSB	$95.65	$110.89	$95.16	$137.10万	—	-13.66%
648	SKDDBSKDDB	$9.16	$9.35	$8.12	$7.94万	—	11.98%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.75万	—	-3.58%
357	KAITOKAITO	$0.229	$0.2389	$0.2268	$38.55万	$5,593.56万	-2.80%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
163	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$103.92万	$3.74亿	-2.72%