Hamster Kombat

HMSTR · 美元计价

$0.0001308

≈ ￥0.00086328

0.85% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001297

24H 成交量

$43.18万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	ACTAct I : The AI Prophecy	$0.01031	$0.01132	$0.00899	$438.97万	$960.67万	13.05%
471	FTTFTX Token	$0.2178	$0.229	$0.2145	$25.11万	$2,930.16万	-3.84%
603	AIXBTaixbt by Virtuals	$0.01463	$0.01503	$0.01432	$12.44万	$1,237.25万	-1.55%
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.64万	$1,100.07万	-5.58%
595	FWDIBFWDIB	$5.26	$5.52	$5.02	$12.93万	—	-4.19%
338	ALLOAllora	$0.1456	$0.1504	$0.1426	$43.69万	$2,892.38万	-2.15%
535	PIXELPixels	$0.00412	$0.00423	$0.00404	$19.26万	$1,215.14万	0.98%
635	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.57万	$210.49万	-1.29%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,346.33万	$2.83亿	-0.01%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
475	USARBUSARB	$7.96	$8.74	$7.63	$24.66万	—	-6.57%
260	CBRSBCBRSB	$94.72	$99.80	$90.86	$63.52万	—	-2.00%
634	SKDDBSKDDB	$10.99	$11.39	$10.11	$9.58万	—	6.49%
599	RONINRONIN	$0.045	$0.0462	$0.0443	$12.73万	—	-1.53%
249	KAITOKAITO	$0.2063	$0.2097	$0.2004	$69.56万	$4,905.56万	1.38%
684	USDEBUSDEB	$5.92	$6.24	$5.47	$3.57万	—	-2.15%
133	VIRTUALVirtuals Protocol	$0.5309	$0.5532	$0.519	$156.90万	$3.40亿	-3.68%