HIMSB

HIMSB · 美元计价

$25.24

≈ ￥166.584

-9.70% (-$2.71)

更新于 2026-11-03 12:50:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.95

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ACTAcet	$0.00826	$0.00868	$0.00797	$98.71万	$1,398.26万	0.49%
582	FTTFTX Token	$0.231	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%
482	AIXBTaixbt by Virtuals	$0.01585	$0.01656	$0.0157	$22.18万	$1,366.30万	-4.29%
459	MBLMovieBloc	$0.000642	$0.000679	$0.000632	$25.38万	$1,151.87万	-5.03%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.47万	$1,229.32万	-5.12%
556	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.393	$15.79万	$223.40万	-1.96%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.26万	$2.99亿	-0.05%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.62万	—	-9.97%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.12万	—	-13.49%
635	SKDDBSKDDB	$9.31	$9.35	$7.98	$9.25万	—	16.09%
588	RONINRONIN	$0.0491	$0.051	$0.0484	$13.09万	—	-3.73%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
141	VIRTUALVirtuals Protocol	$0.5803	$0.5968	$0.5729	$131.70万	$3.74亿	-2.62%