Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	ACTAcet	$0.00874	$0.00905	$0.00804	$204.17万	$1,398.26万	6.46%
611	FTTFTX Token	$0.2377	$0.2426	$0.2301	$10.77万	$3,152.10万	1.49%
557	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$15.10万	$1,366.30万	0.37%
485	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.27万	$1,151.87万	0.47%
628	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.70万	—	0.16%
517	ALLOAllora	$0.1625	$0.1637	$0.1552	$18.40万	$3,149.22万	2.85%
446	PIXELPixels	$0.00417	$0.00427	$0.00401	$24.33万	$1,229.32万	0.48%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.12万	$223.40万	0.50%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,277.44万	$2.99亿	0.03%
468	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
629	USARBUSARB	$8.86	$9.42	$8.75	$9.67万	—	-5.95%
173	CBRSBCBRSB	$100.1	$102.33	$95.16	$89.70万	—	0.55%
659	SKDDBSKDDB	$8.59	$9.35	$8.40	$6.40万	—	-1.15%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.50万	—	-0.40%
353	KAITOKAITO	$0.2349	$0.2374	$0.2268	$37.20万	$5,593.56万	0.86%
677	USDEBUSDEB	$7.96	$8.40	$7.44	$3.43万	—	-0.87%
188	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$81.92万	$3.74亿	1.77%