Hedera Hashgraph

HBAR · 美元计价

$0.06975

≈ ￥0.46035

-0.78% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.0703

24H 成交量

$329.41万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	ACTAcet	$0.0088	$0.00905	$0.00804	$204.08万	$1,398.26万	6.41%
610	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.77万	$3,152.10万	1.32%
555	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$15.20万	$1,366.30万	0.31%
487	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$20.26万	$1,151.87万	0.00%
628	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.71万	—	-0.48%
515	ALLOAllora	$0.163	$0.1637	$0.1552	$18.48万	$3,149.22万	3.17%
450	PIXELPixels	$0.00417	$0.00427	$0.00401	$24.32万	$1,229.32万	0.24%
581	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.35万	$223.40万	0.25%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,282.46万	$2.99亿	0.05%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
629	USARBUSARB	$8.86	$9.42	$8.75	$9.67万	—	-5.85%
171	CBRSBCBRSB	$100.2	$102.33	$95.16	$90.32万	—	0.79%
659	SKDDBSKDDB	$8.56	$9.35	$8.40	$6.40万	—	-2.06%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.51万	—	-0.60%
351	KAITOKAITO	$0.2351	$0.2374	$0.2268	$37.28万	$5,593.56万	0.51%
677	USDEBUSDEB	$8.01	$8.40	$7.44	$3.36万	—	-0.25%
188	VIRTUALVirtuals Protocol	$0.591	$0.5947	$0.5716	$81.92万	$3.74亿	1.74%