Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

-2.15% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.50万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$170.63万	$1,398.26万	5.49%
597	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%
538	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.42万	$1,366.30万	-0.87%
529	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$17.79万	$1,151.87万	1.85%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
477	ALLOAllora	$0.1615	$0.1619	$0.1552	$21.94万	$3,149.22万	1.38%
469	PIXELPixels	$0.00414	$0.00426	$0.00401	$22.83万	$1,229.32万	-1.19%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,385.62万	$2.99亿	-0.05%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
615	USARBUSARB	$8.92	$9.89	$8.83	$10.92万	—	-9.17%
134	CBRSBCBRSB	$97.18	$110.66	$95.16	$142.41万	—	-11.74%
655	SKDDBSKDDB	$8.93	$9.35	$8.13	$7.15万	—	9.57%
629	RONINRONIN	$0.049	$0.0509	$0.0483	$9.93万	—	-2.20%
356	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.54万	$5,593.56万	-1.02%
641	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.68%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.57万	$3.74亿	-0.44%