Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	ACTAct I : The AI Prophecy	$0.00824	$0.00848	$0.00819	$7.51万	$786.47万	-2.72%
517	FTTFTX Token	$0.2385	$0.2421	$0.235	$13.17万	$3,215.20万	-0.91%
528	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.04万	$1,431.12万	-2.16%
217	MBLMovieBloc	$0.000637	$0.000711	$0.000595	$64.52万	$1,158.95万	-3.49%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
376	ALLOAllora	$0.1674	$0.1699	$0.1623	$28.48万	$3,308.30万	2.01%
435	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.55万	$1,295.50万	-2.69%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.78万	$229.61万	-1.67%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
46	FDUSDFirst Digital USD	$0.9979	$0.9986	$0.9978	$503.99万	$2.99亿	-0.07%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.59万	—	0.63%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.90万	—	-3.03%
578	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.05万	—	-0.39%
514	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.42万	$5,788.37万	-0.82%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,434.40	—	0.12%
124	VIRTUALVirtuals Protocol	$0.5972	$0.6	$0.5902	$135.23万	$3.86亿	0.95%