MultiversX (Elrond)

EGLD · 美元计价

$3.319

≈ ￥21.9054

-0.78% (-$0.03)

更新于 2026-11-03 14:30:03

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.345

24H 成交量

$21.21万

流通市值

$1.05亿

24H 涨跌额

(-$0.03)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	ACTAcet	$0.00825	$0.00868	$0.00797	$100.52万	$1,398.26万	1.98%
579	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.49万	$1,366.30万	-3.62%
531	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$18.01万	$1,151.87万	0.93%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.81%
446	ALLOAllora	$0.1583	$0.1644	$0.1552	$26.59万	$3,149.22万	-3.06%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.65万	$1,229.32万	-4.95%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,424.49万	$2.99亿	-0.06%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
613	USARBUSARB	$8.85	$9.89	$8.83	$11.06万	—	-9.97%
138	CBRSBCBRSB	$95.7	$111.00	$95.16	$140.30万	—	-13.68%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	12.59%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
355	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.72万	$5,593.56万	-3.38%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.27万	—	-12.27%
148	VIRTUALVirtuals Protocol	$0.5764	$0.5937	$0.5729	$119.43万	$3.74亿	-2.07%