达世币

DASH · 美元计价

$46.87

≈ ￥309.342

1.25% ($0.58)

更新于 2026-11-08 23:10:02

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.29

24H 成交量

$197.16万

流通市值

$6.04亿

24H 涨跌额

($0.58)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	ACTAct I : The AI Prophecy	$0.01013	$0.01298	$0.00997	$607.91万	$1,130.34万	-2.31%
461	FTTFTX Token	$0.2252	$0.2314	$0.2205	$14.97万	$3,088.92万	-1.79%
570	AIXBTaixbt by Virtuals	$0.01503	$0.01552	$0.0149	$7.55万	$1,297.95万	-2.40%
579	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$6.93万	$1,179.67万	-0.46%
629	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.87万	—	0.35%
524	ALLOAllora	$0.1478	$0.1528	$0.1473	$10.66万	$3,013.22万	-2.89%
469	PIXELPixels	$0.004	$0.00424	$0.00398	$14.48万	$1,213.44万	-3.61%
581	SANTOSSantos FC Fan Token	$0.392	$0.402	$0.388	$6.88万	$218.38万	-2.00%
136	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
304	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$339.04万	$2.83亿	0.00%
384	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
657	USARBUSARB	$8.22	$8.27	$8.19	$9,178.55	—	0.12%
602	CBRSBCBRSB	$89.19	$89.77	$89.02	$5.39万	—	-0.41%
681	SKDDBSKDDB	$11.35	$11.45	$11.26	$3,792.15	—	-0.79%
498	RONINRONIN	$0.0454	$0.047	$0.0452	$11.82万	—	-3.20%
435	KAITOKAITO	$0.2075	$0.2171	$0.2072	$16.50万	$5,147.51万	-4.07%
688	USDEBUSDEB	$6.59	$6.67	$6.56	$3,088.66	—	-0.60%
140	VIRTUALVirtuals Protocol	$0.5576	$0.5676	$0.5566	$83.69万	$3.64亿	-1.10%