CoW Protocol

COW · 美元计价

$0.118

≈ ￥0.7788

0.26% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1177

24H 成交量

$96.51万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	ACTAcet	$0.00867	$0.00905	$0.00806	$203.82万	$1,398.26万	6.64%
613	FTTFTX Token	$0.235	$0.2426	$0.2301	$10.13万	$3,152.10万	0.21%
556	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.47万	$1,366.30万	1.45%
466	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$21.17万	$1,151.87万	0.16%
633	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.68万	—	0.82%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.45万	$6,833.43万	3.07%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.62万	$1,229.32万	2.95%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$223.40万	1.75%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,227.76万	$3.01亿	0.01%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
630	USARBUSARB	$8.77	$9.14	$8.75	$8.83万	—	-3.20%
181	CBRSBCBRSB	$99.19	$102.33	$95.16	$82.96万	—	1.96%
658	SKDDBSKDDB	$8.67	$9.35	$8.40	$6.40万	—	-4.83%
632	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.82%
359	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.23万	$5,661.74万	1.43%
676	USDEBUSDEB	$7.76	$8.40	$7.44	$3.71万	—	3.61%
195	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$78.07万	$3.88亿	2.27%