Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-2.27% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0792

24H 成交量

$22.14万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.01万	$1,398.26万	0.49%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.69万	$1,151.87万	-1.85%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.18万	$3,149.22万	-2.20%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.73万	$1,229.32万	-5.80%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9967	$1,134.53万	$2.99亿	-0.10%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$136.54万	—	-12.10%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
640	USDEBUSDEB	$7.73	$8.83	$7.44	$8.86万	—	-11.46%
130	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$154.74万	$3.74亿	-2.56%