BNCB

BNCB · 美元计价

$4.83

≈ ￥31.878

-5.29% (-$0.27)

更新于 2026-11-03 19:40:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$429.21万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
117	ACTAcet	$0.00846	$0.00905	$0.00797	$173.50万	$1,398.26万	5.75%
597	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.43万	$3,152.10万	0.65%
538	AIXBTaixbt by Virtuals	$0.01595	$0.01634	$0.01562	$17.47万	$1,366.30万	-1.12%
527	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.95万	$1,151.87万	1.55%
636	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.78万	—	-4.72%
479	ALLOAllora	$0.1613	$0.1619	$0.1552	$21.81万	$3,149.22万	1.00%
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.93万	$1,229.32万	-1.91%
520	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,389.50万	$2.99亿	-0.05%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
615	USARBUSARB	$8.91	$9.89	$8.83	$10.97万	—	-9.17%
134	CBRSBCBRSB	$97.07	$110.66	$95.16	$142.21万	—	-11.70%
655	SKDDBSKDDB	$8.93	$9.35	$8.13	$7.07万	—	9.17%
627	RONINRONIN	$0.0489	$0.0509	$0.0483	$10.02万	—	-2.59%
356	KAITOKAITO	$0.2324	$0.2389	$0.2268	$37.66万	$5,593.56万	-1.06%
641	USDEBUSDEB	$7.68	$8.71	$7.44	$8.32万	—	-11.21%
166	VIRTUALVirtuals Protocol	$0.5844	$0.5937	$0.5716	$99.50万	$3.74亿	-0.48%