AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	ACTAcet	$0.00878	$0.00896	$0.00812	$48.53万	$819.93万	3.54%
537	FTTFTX Token	$0.2368	$0.2451	$0.2305	$20.60万	$3,265.44万	0.47%
451	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$28.04万	$1,405.14万	3.16%
432	MBLMovieBloc	$0.000668	$0.000676	$0.000635	$30.00万	$1,200.97万	4.70%
668	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.85万	—	6.93%
192	ALLOAllora	$0.1539	$0.168	$0.146	$91.24万	$3,127.84万	-2.72%
459	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.14万	$1,278.45万	4.59%
616	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$12.75万	$226.25万	0.25%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,177.90万	$2.93亿	0.05%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
511	USARBUSARB	$8.18	$9.03	$8.06	$22.55万	—	-5.54%
170	CBRSBCBRSB	$90.67	$100.04	$90.50	$114.29万	—	-6.50%
671	SKDDBSKDDB	$10.27	$10.27	$8.45	$7.32万	—	17.24%
563	RONINRONIN	$0.0503	$0.0516	$0.0472	$17.15万	—	3.50%
410	KAITOKAITO	$0.2314	$0.2433	$0.2249	$32.54万	$5,651.62万	0.17%
689	USDEBUSDEB	$8.23	$8.80	$7.59	$3.92万	—	6.47%
100	VIRTUALVirtuals Protocol	$0.5974	$0.6145	$0.568	$327.09万	$3.90亿	2.16%