API3

API3 · 美元计价

$0.2326

≈ ￥1.5352

-1.36% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2358

24H 成交量

$13.92万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.58万	$779.29万	-1.93%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.71%
514	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$12.79万	$1,425.15万	-1.49%
314	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$36.26万	$1,150.64万	3.42%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.12万	$3,314.39万	-2.15%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.35万	$1,291.79万	-1.37%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.07%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.52万	—	0.21%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.35万	—	-0.59%
491	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.92%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%
124	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$127.92万	$3.87亿	-0.03%