Ankr

ANKR · 美元计价

$0.00397

≈ ￥0.026202

4.47% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.0038

24H 成交量

$20.61万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
324	ACTAcet	$0.00874	$0.00896	$0.00812	$47.54万	$819.93万	3.07%
536	FTTFTX Token	$0.2365	$0.2451	$0.2305	$20.64万	$3,265.44万	0.55%
463	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$26.44万	$1,405.14万	3.35%
431	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$30.08万	$1,200.97万	3.11%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.82万	—	6.60%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.33万	$3,127.84万	-2.41%
456	PIXELPixels	$0.00432	$0.00441	$0.00406	$27.30万	$1,278.45万	4.60%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$12.79万	$226.25万	0.25%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,175.73万	$2.93亿	0.07%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
508	USARBUSARB	$8.19	$9.03	$8.06	$22.40万	—	-4.88%
172	CBRSBCBRSB	$90.67	$100.04	$90.47	$114.70万	—	-5.59%
671	SKDDBSKDDB	$10.21	$10.33	$8.45	$7.44万	—	14.46%
553	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.47万	—	3.94%
403	KAITOKAITO	$0.2309	$0.2433	$0.2249	$33.27万	$5,651.62万	0.52%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
99	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.568	$327.22万	$3.90亿	2.44%