Aerodrome Finance

AERO · 美元计价

$0.6082

≈ ￥4.0141

-1.31% (-$0.01)

更新于 2026-11-04 00:45:03

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.6163

24H 成交量

$209.87万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	ACTAcet	$0.00865	$0.00905	$0.00804	$202.57万	$1,398.26万	3.97%
620	FTTFTX Token	$0.2378	$0.2426	$0.2301	$10.23万	$3,152.10万	1.32%
559	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$15.17万	$1,366.30万	-0.68%
490	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.25万	$1,151.87万	0.00%
626	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.77万	—	-0.80%
502	ALLOAllora	$0.1623	$0.1637	$0.1552	$19.29万	$3,149.22万	1.69%
444	PIXELPixels	$0.00415	$0.00427	$0.00401	$24.79万	$1,229.32万	-0.48%
571	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$14.44万	$223.40万	0.25%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,271.00万	$2.99亿	0.03%
472	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
629	USARBUSARB	$8.75	$9.49	$8.75	$9.74万	—	-7.80%
166	CBRSBCBRSB	$99.51	$102.33	$95.16	$94.44万	—	-0.50%
659	SKDDBSKDDB	$8.7	$9.35	$8.40	$6.51万	—	-0.46%
600	RONINRONIN	$0.0494	$0.0502	$0.0483	$11.47万	—	-1.59%
357	KAITOKAITO	$0.2342	$0.2374	$0.2268	$36.98万	$5,593.56万	-0.17%
677	USDEBUSDEB	$8.02	$8.40	$7.44	$3.38万	—	-0.50%
187	VIRTUALVirtuals Protocol	$0.5885	$0.5947	$0.5716	$82.94万	$3.74亿	0.65%