AAOIB

AAOIB · 美元计价

$63.37

≈ ￥418.242

-9.54% (-$6.68)

更新于 2026-11-03 08:50:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$70.05

24H 成交量

$96.10万

流通市值

—

24H 涨跌额

(-$6.68)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	ACTAcet	$0.00847	$0.00868	$0.00797	$92.12万	$1,398.26万	3.42%
574	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.19万	$1,366.30万	-3.58%
396	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.73万	$1,151.87万	-1.55%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.57%
460	ALLOAllora	$0.1591	$0.1653	$0.1552	$24.89万	$3,149.22万	-2.87%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.02万	$1,229.32万	-4.65%
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.46万	$223.40万	-1.47%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,067.41万	$2.99亿	-0.05%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
600	USARBUSARB	$8.91	$9.89	$8.84	$12.12万	—	-7.76%
142	CBRSBCBRSB	$96.67	$111.76	$95.20	$137.11万	—	-11.95%
625	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.48万	—	8.90%
505	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.58%
499	KAITOKAITO	$0.2327	$0.2416	$0.2285	$20.55万	$5,593.56万	-2.47%
632	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
131	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$156.18万	$3.74亿	-2.14%