Vaulta
A · 美元计价
$0.0649
≈ ￥0.42834
-4.56% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.0684
24H 最低
$0.0615
今日开盘
$0.068
24H 成交量
$72.15万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
ACTAcet
|
$0.00845 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -6.01% |
| 502 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $18.22万 | $2,674.15万 | -0.20% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01393 | $0.01211 | $25.29万 | $1,131.42万 | -6.99% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -4.10% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.75万 | — | -4.69% |
| 132 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $199.08万 | $3,104.92万 | 0.86% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.80万 | $1,048.90万 | -9.84% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.08万 | $194.29万 | -6.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,131.18万 | $2.81亿 | -0.04% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.00% |
| 305 |
CBRSBCBRSB
|
$105.61 | $106.24 | $102.89 | $49.18万 | — | -0.45% |
| 598 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.46 | $2.95万 | — | 2.19% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.05万 | — | -8.96% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1996 | $0.1672 | $91.69万 | $4,514.51万 | -13.53% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $441.10万 | $2.98亿 | -10.70% |