1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000915

≈ ￥0.00006039

-1.40% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.00000932

24H 最低

$0.00000893

今日开盘

$0.00000928

24H 成交量

$22.53万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAcet	$0.00851	$0.00905	$0.008	$224.35万	$1,398.26万	4.93%
569	FTTFTX Token	$0.2352	$0.244	$0.2301	$15.01万	$3,152.10万	0.38%
546	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$17.00万	$1,366.30万	-0.62%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.44万	$1,151.87万	1.24%
631	FWDIBFWDIB	$6.15	$6.47	$5.90	$9.95万	—	-3.45%
492	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.72万	$3,149.22万	0.69%
454	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.30万	$1,229.32万	-0.24%
518	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.42万	$223.40万	0.50%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
34	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,272.12万	$2.99亿	0.01%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
624	USARBUSARB	$9	$9.89	$8.83	$10.30万	—	-8.35%
151	CBRSBCBRSB	$98.4	$106.72	$95.16	$110.21万	—	-6.33%
655	SKDDBSKDDB	$8.59	$9.35	$8.22	$7.42万	—	3.25%
612	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.22万	—	-1.98%
351	KAITOKAITO	$0.2357	$0.2374	$0.2268	$38.40万	$5,593.56万	-0.21%
645	USDEBUSDEB	$7.84	$8.51	$7.44	$8.52万	—	-7.44%
171	VIRTUALVirtuals Protocol	$0.5899	$0.5947	$0.5716	$94.52万	$3.74亿	0.22%